S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
153,51 16:12 |
152,50 152,98 |
+0,35 % 0,53 |
153,75 152,30 |
759,12 Tsd. | |
|
3M Company US88579Y1010 |
99,10 16:13 |
99,81 99,69 |
-0,59 % -0,59 |
100,84 99,05 |
747,31 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,4850 16:12 |
208,7400 207,1200 |
+0,18 % 0,37 |
209,2400 206,5567 |
741,24 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,88 16:11 |
46,10 46,06 |
-0,40 % -0,18 |
46,16 45,83 |
706,32 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,95 16:12 |
72,26 72,12 |
-0,24 % -0,17 |
72,35 71,68 |
682,18 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,17 16:11 |
61,05 61,02 |
+0,25 % 0,15 |
61,24 60,86 |
680,48 Tsd. | |
|
General Motors Company US37045V1008 |
46,57 16:11 |
46,51 46,26 |
+0,67 % 0,31 |
46,69 46,36 |
678,32 Tsd. | |
|
Boeing Co US0970231058 |
183,62 16:12 |
183,60 183,24 |
+0,21 % 0,38 |
184,90 183,27 |
672,81 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.740,2450 16:12 |
1.746,0000 1.733,3100 |
+0,40 % 6,94 |
1.751,3800 1.729,2400 |
649,47 Tsd. | |
|
Target Corp US87612E1064 |
144,65 16:11 |
147,45 147,60 |
-2,00 % -2,96 |
147,45 144,50 |
642,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,1700 16:12 |
104,8100 103,5900 |
-0,41 % -0,42 |
106,5900 103,0100 |
626,97 Tsd. | |
|
Amphenol Corp US0320951017 |
69,76 16:12 |
69,00 68,62 |
+1,66 % 1,14 |
70,01 68,89 |
625,72 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,3600 16:12 |
49,8300 49,8000 |
-0,88 % -0,44 |
49,8750 49,2700 |
616,39 Tsd. | |
|
Morgan Stanley US6174464486 |
102,79 16:11 |
102,51 102,61 |
+0,18 % 0,18 |
102,90 102,06 |
612,83 Tsd. | |
|
Kraft Heinz Company US5007541064 |
31,8850 16:13 |
31,8400 31,9300 |
-0,14 % -0,05 |
31,9200 31,7600 |
601,83 Tsd. |