S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,18 16:29 |
78,99 78,64 |
-1,86 % -1,46 |
79,00 75,09 |
1,15 Mio. | |
|
Paramount Global US92556H2067 |
10,2800 16:30 |
10,2900 10,3000 |
-0,19 % -0,02 |
10,3500 10,2190 |
1,13 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,5450 16:29 |
46,0200 46,0600 |
+1,05 % 0,49 |
46,5700 45,9850 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
165,63 16:28 |
167,73 167,91 |
-1,36 % -2,28 |
168,05 164,90 |
1,05 Mio. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,3100 59,0200 |
1,03 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,01 16:29 |
114,71 114,55 |
-0,47 % -0,54 |
114,71 113,22 |
1,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8900 16:29 |
41,0100 41,4600 |
-1,37 % -0,57 |
41,2394 40,4500 |
1,02 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,10 16:29 |
30,30 30,15 |
-0,17 % -0,05 |
30,46 29,95 |
922,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,15 16:29 |
75,96 76,19 |
-0,05 % -0,04 |
76,21 75,44 |
920,51 Tsd. | |
|
AES Corp US00130H1059 |
16,62 16:28 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
892,33 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,5300 16:29 |
191,5000 191,1800 |
+1,23 % 2,35 |
194,1300 190,3500 |
891,87 Tsd. | |
|
JM Smucker Company US8326964058 |
118,02 16:29 |
118,33 118,46 |
-0,37 % -0,44 |
118,43 117,22 |
886,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,15 16:30 |
46,51 46,57 |
-0,90 % -0,42 |
46,93 45,82 |
879,71 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,74 16:30 |
50,44 50,43 |
+0,61 % 0,31 |
50,74 50,15 |
875,23 Tsd. | |
|
eBay Inc US2786421030 |
56,3700 16:30 |
56,7500 56,5200 |
-0,27 % -0,15 |
57,1800 56,2400 |
873,67 Tsd. |