S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,4600 16:22 |
46,0200 46,0600 |
+0,87 % 0,40 |
46,5300 45,9850 |
1,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,59 16:22 |
43,84 43,55 |
+0,09 % 0,04 |
44,04 43,50 |
1,03 Mio. | |
|
CSX Corporation US1264081035 |
33,6950 16:22 |
34,0400 34,0000 |
-0,90 % -0,31 |
34,1200 33,6101 |
976,44 Tsd. | |
|
Boeing Co US0970231058 |
165,24 16:22 |
167,73 167,91 |
-1,59 % -2,68 |
168,05 164,90 |
961,45 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8150 16:22 |
41,0100 41,4600 |
-1,56 % -0,65 |
41,2394 40,4500 |
957,03 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,72 16:22 |
114,71 114,55 |
-0,73 % -0,84 |
114,71 113,22 |
930,69 Tsd. | |
|
JM Smucker Company US8326964058 |
117,72 16:22 |
118,33 118,46 |
-0,62 % -0,74 |
118,43 117,22 |
875,33 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,14 16:22 |
75,96 76,19 |
-0,07 % -0,06 |
76,14 75,44 |
848,23 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,20 16:22 |
46,51 46,57 |
-0,79 % -0,37 |
46,93 45,82 |
829,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,76 16:21 |
131,03 130,93 |
-0,90 % -1,18 |
131,40 128,81 |
819,13 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,44 16:22 |
112,63 112,67 |
-0,20 % -0,23 |
112,63 112,10 |
818,09 Tsd. | |
|
PACCAR Inc US6937181088 |
92,2700 16:22 |
92,5000 92,8600 |
-0,64 % -0,59 |
92,8700 91,3700 |
816,52 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8450 16:21 |
73,3400 73,6600 |
-1,11 % -0,82 |
73,4700 72,4300 |
809,70 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,04 16:22 |
30,30 30,15 |
-0,38 % -0,12 |
30,46 29,95 |
807,77 Tsd. | |
|
AES Corp US00130H1059 |
16,64 16:22 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
805,53 Tsd. |