S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,16 17:44 |
18,21 18,25 |
-0,52 % -0,10 |
18,22 18,02 |
2,00 Mio. | |
Chevron Corporation US1667641005 |
154,01 17:45 |
156,35 156,99 |
-1,90 % -2,98 |
156,60 153,92 |
1,98 Mio. | |
PACCAR Inc US6937181088 |
100,2070 17:45 |
98,6200 109,0600 |
-8,12 % -8,85 |
102,5600 97,5400 |
1,95 Mio. | |
Altria Group Inc US02209S1033 |
49,28 17:45 |
49,49 49,40 |
-0,25 % -0,13 |
49,73 49,00 |
1,93 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,34 17:45 |
69,64 70,20 |
-1,23 % -0,86 |
69,98 68,20 |
1,90 Mio. | |
QUALCOMM Inc US7475251036 |
193,9450 17:45 |
194,2000 194,9700 |
-0,53 % -1,03 |
196,2400 192,1500 |
1,90 Mio. | |
Pentair Inc IE00BLS09M33 |
86,90 17:45 |
86,14 79,99 |
+8,64 % 6,91 |
87,74 84,94 |
1,89 Mio. | |
Newmont Corporation US6516391066 |
47,26 17:45 |
47,27 47,29 |
-0,06 % -0,03 |
47,32 46,73 |
1,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0300 17:45 |
200,5900 205,8800 |
-3,33 % -6,85 |
202,9800 198,5500 |
1,80 Mio. | |
Oracle Corp US68389X1054 |
142,41 17:45 |
141,30 140,17 |
+1,59 % 2,24 |
143,11 141,21 |
1,75 Mio. | |
Kimberly Clark Corp US4943681035 |
138,65 17:45 |
139,86 144,14 |
-3,81 % -5,50 |
140,65 137,54 |
1,73 Mio. | |
Cadence Design Systems Inc US1273871087 |
286,1650 17:46 |
285,8600 287,0800 |
-0,32 % -0,92 |
291,8300 280,7700 |
1,71 Mio. | |
International Paper Company US4601461035 |
45,92 17:45 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
110,22 17:45 |
111,85 112,32 |
-1,87 % -2,10 |
112,05 110,07 |
1,69 Mio. | |
Visa Inc US92826C8394 |
265,11 17:45 |
267,53 267,71 |
-0,97 % -2,60 |
267,70 264,72 |
1,69 Mio. |