S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
47,39 23:00 |
47,15 46,71 |
+1,46 % 0,68 |
47,47 46,91 |
3,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
163,84 23:00 |
166,09 165,96 |
-1,28 % -2,12 |
167,10 163,52 |
3,53 Mio. | |
|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+0,47 % 0,31 |
66,3900 65,6900 |
3,46 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 23:00 |
42,54 42,31 |
+0,57 % 0,24 |
43,10 42,43 |
3,38 Mio. | |
|
Vistra Corp US92840M1027 |
91,72 23:00 |
87,90 87,70 |
+4,58 % 4,02 |
92,48 87,70 |
3,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,89 23:00 |
26,70 26,78 |
+0,41 % 0,11 |
27,07 26,65 |
3,37 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,11 23:00 |
47,98 47,77 |
+0,71 % 0,34 |
48,44 47,82 |
3,34 Mio. | |
|
Chevron Corporation US1667641005 |
156,71 23:00 |
156,94 156,75 |
-0,03 % -0,04 |
157,74 156,56 |
3,26 Mio. | |
|
Johnson and Johnson US4781601046 |
145,69 23:00 |
146,20 146,03 |
-0,23 % -0,34 |
146,65 144,74 |
3,25 Mio. | |
|
AES Corp US00130H1059 |
17,89 23:00 |
17,72 17,53 |
+2,05 % 0,36 |
18,04 17,62 |
3,24 Mio. | |
|
International Paper Company US4601461035 |
43,54 23:00 |
43,60 43,50 |
+0,09 % 0,04 |
43,95 43,31 |
3,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
847,0000 19:00 |
837,1900 837,1700 |
+1,17 % 9,83 |
857,1900 821,0100 |
3,20 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 23:00 |
445,32 444,65 |
+0,79 % 3,53 |
449,29 444,28 |
3,19 Mio. | |
|
Kroger Co US5010441013 |
50,75 23:00 |
50,55 50,43 |
+0,63 % 0,32 |
51,08 50,37 |
3,19 Mio. | |
|
Williams Companies Inc US9694571004 |
42,80 23:00 |
42,32 42,30 |
+1,18 % 0,50 |
43,04 42,24 |
3,18 Mio. |