S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,62 15:51 |
43,84 43,55 |
+0,16 % 0,07 |
44,04 43,58 |
598,94 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,98 15:53 |
46,51 46,57 |
-1,27 % -0,59 |
46,93 45,98 |
589,24 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,56 15:52 |
116,95 117,40 |
-0,72 % -0,84 |
117,79 116,09 |
577,83 Tsd. | |
|
Kellanova Co US4878361082 |
74,51 15:52 |
74,13 74,88 |
-0,49 % -0,37 |
75,48 73,97 |
566,72 Tsd. | |
|
Newmont Corporation US6516391066 |
48,72 15:52 |
48,00 47,71 |
+2,12 % 1,01 |
48,76 47,98 |
557,48 Tsd. | |
|
State Street Corporation US8574771031 |
78,00 15:52 |
78,20 78,21 |
-0,27 % -0,21 |
78,75 77,89 |
539,98 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,20 15:53 |
17,39 17,34 |
-0,81 % -0,14 |
17,42 17,17 |
538,63 Tsd. | |
|
Nike Inc US6541061031 |
74,52 15:52 |
74,71 74,34 |
+0,24 % 0,18 |
75,00 74,52 |
536,21 Tsd. | |
|
eBay Inc US2786421030 |
56,3550 15:53 |
56,7500 56,5200 |
-0,29 % -0,17 |
57,1800 56,3150 |
534,84 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 15:52 |
21,06 21,02 |
-0,25 % -0,05 |
21,10 20,94 |
532,02 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,50 15:52 |
220,58 220,06 |
-1,16 % -2,56 |
220,58 217,42 |
528,52 Tsd. | |
|
Vistra Corp US92840M1027 |
76,01 15:52 |
78,99 78,64 |
-3,35 % -2,64 |
79,00 75,52 |
518,54 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,83 15:52 |
108,45 108,61 |
+0,20 % 0,22 |
109,58 108,28 |
498,02 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,7300 15:52 |
73,3400 73,6600 |
-1,26 % -0,93 |
73,4700 72,4300 |
485,89 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,73 15:52 |
114,71 114,55 |
-0,72 % -0,83 |
114,71 113,60 |
484,41 Tsd. |