S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,4550 16:44 |
46,0200 46,0600 |
+0,86 % 0,40 |
46,5700 45,9850 |
1,33 Mio. | |
|
Vistra Corp US92840M1027 |
77,29 16:44 |
78,99 78,64 |
-1,72 % -1,35 |
79,00 75,09 |
1,33 Mio. | |
|
Western Digital Corporation US9581021055 |
60,6300 16:44 |
59,6800 59,6800 |
+1,59 % 0,95 |
60,6900 59,0200 |
1,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,5700 16:44 |
242,0000 240,9000 |
-0,55 % -1,33 |
242,8700 235,6000 |
1,29 Mio. | |
|
Paramount Global US92556H2067 |
10,2900 16:44 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,2190 |
1,25 Mio. | |
|
Boeing Co US0970231058 |
165,94 16:44 |
167,73 167,91 |
-1,17 % -1,97 |
168,05 164,90 |
1,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,0400 16:44 |
41,0100 41,4600 |
-1,01 % -0,42 |
41,2394 40,4500 |
1,14 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,08 16:44 |
30,30 30,15 |
-0,25 % -0,08 |
30,46 29,95 |
1,12 Mio. | |
|
Applied Materials Inc US0382221051 |
194,9200 16:44 |
191,5000 191,1800 |
+1,96 % 3,74 |
195,7300 190,3500 |
1,10 Mio. | |
|
eBay Inc US2786421030 |
56,3900 16:44 |
56,7500 56,5200 |
-0,23 % -0,13 |
57,1800 56,2400 |
1,04 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,19 16:44 |
45,12 44,92 |
+0,59 % 0,27 |
45,48 44,98 |
1,02 Mio. | |
|
Home Depot Inc US4370761029 |
347,99 16:44 |
350,77 348,64 |
-0,19 % -0,65 |
351,50 342,13 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,17 16:44 |
75,96 76,19 |
-0,03 % -0,02 |
76,25 75,44 |
999,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5550 16:44 |
40,0600 39,6500 |
-0,24 % -0,10 |
40,5100 39,5000 |
996,88 Tsd. | |
|
AES Corp US00130H1059 |
16,57 16:43 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
995,71 Tsd. |