S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,4950 16:26 |
46,0200 46,0600 |
+0,94 % 0,44 |
46,5300 45,9850 |
1,07 Mio. | |
|
CSX Corporation US1264081035 |
33,6950 16:25 |
34,0400 34,0000 |
-0,90 % -0,31 |
34,1200 33,6101 |
1,07 Mio. | |
|
EQT Corporation US26884L1098 |
31,83 16:25 |
31,46 31,10 |
+2,33 % 0,73 |
32,05 31,36 |
1,06 Mio. | |
|
Boeing Co US0970231058 |
165,45 16:25 |
167,73 167,91 |
-1,47 % -2,46 |
168,05 164,90 |
999,13 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8500 16:26 |
41,0100 41,4600 |
-1,47 % -0,61 |
41,2394 40,4500 |
994,27 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,90 16:25 |
114,71 114,55 |
-0,57 % -0,65 |
114,71 113,22 |
958,82 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,2600 16:25 |
59,6800 59,6800 |
+0,97 % 0,58 |
60,2900 59,0200 |
894,45 Tsd. | |
|
JM Smucker Company US8326964058 |
117,94 16:25 |
118,33 118,46 |
-0,44 % -0,52 |
118,43 117,22 |
880,01 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:24 |
75,96 76,19 |
+0,00 % 0,00 |
76,20 75,44 |
870,66 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,05 16:26 |
30,30 30,15 |
-0,35 % -0,11 |
30,46 29,95 |
856,95 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:25 |
46,51 46,57 |
-0,94 % -0,44 |
46,93 45,82 |
851,98 Tsd. | |
|
AES Corp US00130H1059 |
16,62 16:25 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
839,55 Tsd. | |
|
PACCAR Inc US6937181088 |
92,2700 16:25 |
92,5000 92,8600 |
-0,64 % -0,59 |
92,8700 91,3700 |
833,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8550 16:24 |
73,3400 73,6600 |
-1,09 % -0,81 |
73,4700 72,4300 |
833,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,70 16:25 |
50,44 50,43 |
+0,53 % 0,27 |
50,73 50,15 |
827,59 Tsd. |