S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,2850 16:07 |
46,0200 46,0600 |
+0,49 % 0,23 |
46,4200 45,9850 |
801,53 Tsd. | |
|
EQT Corporation US26884L1098 |
31,79 16:07 |
31,46 31,10 |
+2,22 % 0,69 |
32,05 31,36 |
799,76 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,26 16:07 |
112,63 112,67 |
-0,37 % -0,42 |
112,63 112,10 |
780,60 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,69 16:06 |
43,84 43,55 |
+0,31 % 0,14 |
44,04 43,50 |
773,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,62 16:06 |
131,03 130,93 |
-1,00 % -1,31 |
131,40 128,81 |
773,63 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,46 16:07 |
25,30 25,33 |
+0,49 % 0,13 |
25,50 25,30 |
769,46 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,41 16:06 |
114,71 114,55 |
-1,00 % -1,14 |
114,71 113,34 |
740,97 Tsd. | |
|
PACCAR Inc US6937181088 |
91,9550 16:07 |
92,5000 92,8600 |
-0,97 % -0,91 |
92,8700 91,3700 |
707,15 Tsd. | |
|
Kellanova Co US4878361082 |
74,46 16:07 |
74,13 74,88 |
-0,56 % -0,42 |
75,48 73,97 |
706,89 Tsd. | |
|
MetLife Inc US59156R1086 |
70,61 16:07 |
70,54 70,13 |
+0,68 % 0,48 |
70,98 70,20 |
706,40 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6200 16:05 |
92,7000 93,1300 |
-0,55 % -0,51 |
92,8552 92,3600 |
693,90 Tsd. | |
|
Boeing Co US0970231058 |
165,30 16:07 |
167,73 167,91 |
-1,55 % -2,61 |
168,05 165,30 |
669,22 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,23 16:07 |
116,95 117,40 |
-1,00 % -1,17 |
117,79 116,09 |
668,51 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,09 16:07 |
46,51 46,57 |
-1,04 % -0,49 |
46,93 45,82 |
655,30 Tsd. | |
|
State Street Corporation US8574771031 |
77,81 16:06 |
78,20 78,21 |
-0,51 % -0,40 |
78,75 77,50 |
655,00 Tsd. |