S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,87 15:48 |
74,13 74,88 |
-0,01 % -0,01 |
75,48 73,97 |
538,87 Tsd. | |
|
State Street Corporation US8574771031 |
78,01 15:48 |
78,20 78,21 |
-0,26 % -0,21 |
78,75 77,89 |
529,16 Tsd. | |
|
EQT Corporation US26884L1098 |
31,71 15:49 |
31,46 31,10 |
+1,96 % 0,61 |
32,05 31,36 |
523,03 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,59 15:48 |
220,58 220,06 |
-1,12 % -2,47 |
220,58 217,59 |
513,28 Tsd. | |
|
eBay Inc US2786421030 |
56,4400 15:48 |
56,7500 56,5200 |
-0,14 % -0,08 |
57,1800 56,4300 |
497,36 Tsd. | |
|
Nike Inc US6541061031 |
74,63 15:49 |
74,71 74,34 |
+0,39 % 0,29 |
75,00 74,56 |
490,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,66 15:48 |
43,84 43,55 |
+0,25 % 0,11 |
44,04 43,62 |
486,85 Tsd. | |
|
Kenvue Inc US49177J1025 |
20,99 15:48 |
21,08 21,02 |
-0,14 % -0,03 |
21,16 20,96 |
482,92 Tsd. | |
|
Progressive Corporation US7433151039 |
221,85 15:48 |
224,79 221,73 |
+0,05 % 0,12 |
225,75 221,77 |
468,07 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,62 15:49 |
108,45 108,61 |
+0,01 % 0,01 |
109,58 108,28 |
466,78 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 15:49 |
21,06 21,02 |
-0,29 % -0,06 |
21,10 20,94 |
463,94 Tsd. | |
|
Vistra Corp US92840M1027 |
75,79 15:49 |
78,99 78,64 |
-3,62 % -2,85 |
79,00 75,52 |
463,61 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,69 15:49 |
114,71 114,55 |
-0,75 % -0,86 |
114,71 113,60 |
455,87 Tsd. | |
|
Newmont Corporation US6516391066 |
48,70 15:48 |
48,00 47,71 |
+2,08 % 0,99 |
48,76 47,98 |
447,18 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,6700 15:48 |
73,3400 73,6600 |
-1,34 % -0,99 |
73,4700 72,4300 |
440,10 Tsd. |