S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,5100 16:18 |
46,0200 46,0600 |
+0,98 % 0,45 |
46,5200 45,9850 |
949,94 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,61 16:17 |
43,84 43,55 |
+0,14 % 0,06 |
44,04 43,50 |
936,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,9100 16:18 |
41,0100 41,4600 |
-1,33 % -0,55 |
41,2394 40,4500 |
912,27 Tsd. | |
|
Boeing Co US0970231058 |
165,20 16:18 |
167,73 167,91 |
-1,61 % -2,71 |
168,05 164,90 |
895,98 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 16:17 |
114,71 114,55 |
-0,55 % -0,63 |
114,71 113,22 |
872,88 Tsd. | |
|
JM Smucker Company US8326964058 |
117,67 16:17 |
118,33 118,46 |
-0,67 % -0,79 |
118,43 117,22 |
871,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,53 16:18 |
112,63 112,67 |
-0,12 % -0,14 |
112,63 112,10 |
803,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,65 16:17 |
131,03 130,93 |
-0,98 % -1,28 |
131,40 128,81 |
801,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,06 16:16 |
75,96 76,19 |
-0,18 % -0,14 |
76,11 75,44 |
798,89 Tsd. | |
|
PACCAR Inc US6937181088 |
92,0800 16:18 |
92,5000 92,8600 |
-0,84 % -0,78 |
92,8700 91,3700 |
779,51 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,71 16:18 |
50,44 50,43 |
+0,56 % 0,28 |
50,73 50,15 |
766,76 Tsd. | |
|
Kellanova Co US4878361082 |
74,66 16:17 |
74,13 74,88 |
-0,29 % -0,22 |
75,48 73,97 |
766,13 Tsd. | |
|
MetLife Inc US59156R1086 |
70,54 16:18 |
70,54 70,13 |
+0,58 % 0,41 |
70,98 70,20 |
754,41 Tsd. | |
|
AES Corp US00130H1059 |
16,61 16:18 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
751,31 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,9250 16:17 |
73,3400 73,6600 |
-1,00 % -0,74 |
73,4700 72,4300 |
746,29 Tsd. |