S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3100 18:05 |
10,2900 10,3000 |
+0,10 % 0,01 |
10,3500 10,2190 |
2,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,6150 18:04 |
242,0000 240,9000 |
+0,30 % 0,72 |
242,8700 235,6000 |
2,01 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,01 18:04 |
30,30 30,15 |
-0,48 % -0,14 |
30,46 29,84 |
2,00 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,75 18:04 |
26,40 26,47 |
-2,74 % -0,73 |
26,45 25,69 |
1,94 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,68 18:03 |
63,87 63,78 |
-0,16 % -0,10 |
64,26 63,46 |
1,93 Mio. | |
|
Boeing Co US0970231058 |
165,15 18:03 |
167,73 167,91 |
-1,64 % -2,76 |
168,05 164,58 |
1,88 Mio. | |
|
ConocoPhillips US20825C1045 |
109,65 18:04 |
108,45 108,61 |
+0,96 % 1,04 |
110,09 108,28 |
1,88 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,94 18:04 |
16,26 16,16 |
-1,36 % -0,22 |
16,29 15,79 |
1,82 Mio. | |
|
Altria Group Inc US02209S1033 |
50,48 18:04 |
50,44 50,43 |
+0,09 % 0,05 |
50,74 50,15 |
1,79 Mio. | |
|
Viatris Inc US92556V1061 |
11,5150 18:05 |
11,7700 11,7800 |
-2,25 % -0,27 |
11,7700 11,4600 |
1,77 Mio. | |
|
Albemarle Corporation US0126531013 |
75,99 18:05 |
81,58 81,65 |
-6,93 % -5,66 |
81,66 75,33 |
1,75 Mio. | |
|
Applied Materials Inc US0382221051 |
195,0700 18:03 |
191,5000 191,1800 |
+2,03 % 3,89 |
196,4000 190,3500 |
1,75 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0900 18:04 |
16,3100 16,3300 |
-1,47 % -0,24 |
16,3350 16,0250 |
1,74 Mio. | |
|
HP Inc US40434L1052 |
34,03 18:04 |
33,63 33,54 |
+1,46 % 0,49 |
34,17 33,58 |
1,74 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,33 18:05 |
45,12 44,92 |
+0,90 % 0,41 |
45,48 44,98 |
1,73 Mio. |