S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
239,2450 16:32 |
242,0000 240,9000 |
-0,69 % -1,66 |
242,8700 235,6000 |
1,18 Mio. | |
|
Vistra Corp US92840M1027 |
77,14 16:32 |
78,99 78,64 |
-1,91 % -1,50 |
79,00 75,09 |
1,17 Mio. | |
|
Paramount Global US92556H2067 |
10,2850 16:31 |
10,2900 10,3000 |
-0,15 % -0,02 |
10,3500 10,2190 |
1,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,21 16:32 |
114,71 114,55 |
-0,30 % -0,35 |
114,71 113,22 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
165,73 16:31 |
167,73 167,91 |
-1,30 % -2,18 |
168,05 164,90 |
1,08 Mio. | |
|
Western Digital Corporation US9581021055 |
60,1800 16:31 |
59,6800 59,6800 |
+0,84 % 0,50 |
60,3100 59,0200 |
1,06 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8600 16:32 |
41,0100 41,4600 |
-1,45 % -0,60 |
41,2394 40,4500 |
1,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,07 16:32 |
30,30 30,15 |
-0,28 % -0,09 |
30,46 29,95 |
957,62 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,18 16:32 |
75,96 76,19 |
-0,01 % -0,01 |
76,21 75,44 |
939,47 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,6700 16:32 |
191,5000 191,1800 |
+1,30 % 2,49 |
194,1300 190,3500 |
927,88 Tsd. | |
|
AES Corp US00130H1059 |
16,59 16:31 |
16,65 16,66 |
-0,42 % -0,07 |
16,74 16,44 |
916,45 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,2000 16:32 |
73,3400 73,6600 |
-0,62 % -0,46 |
73,4700 72,4300 |
902,24 Tsd. | |
|
Home Depot Inc US4370761029 |
345,99 16:32 |
350,77 348,64 |
-0,76 % -2,66 |
351,50 342,13 |
890,84 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,73 16:31 |
50,44 50,43 |
+0,58 % 0,30 |
50,74 50,15 |
889,19 Tsd. | |
|
JM Smucker Company US8326964058 |
118,03 16:32 |
118,33 118,46 |
-0,36 % -0,43 |
118,43 117,22 |
887,85 Tsd. |