S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
239,6000 16:36 |
242,0000 240,9000 |
-0,54 % -1,30 |
242,8700 235,6000 |
1,23 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,4800 16:36 |
46,0200 46,0600 |
+0,91 % 0,42 |
46,5700 45,9850 |
1,23 Mio. | |
|
Vistra Corp US92840M1027 |
77,09 16:35 |
78,99 78,64 |
-1,98 % -1,56 |
79,00 75,09 |
1,21 Mio. | |
|
Paramount Global US92556H2067 |
10,2900 16:36 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,2190 |
1,18 Mio. | |
|
Western Digital Corporation US9581021055 |
60,5200 16:36 |
59,6800 59,6800 |
+1,41 % 0,84 |
60,5300 59,0200 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
165,76 16:36 |
167,73 167,91 |
-1,28 % -2,15 |
168,05 164,90 |
1,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,9400 16:36 |
41,0100 41,4600 |
-1,25 % -0,52 |
41,2394 40,4500 |
1,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,08 16:36 |
30,30 30,15 |
-0,23 % -0,07 |
30,46 29,95 |
1,03 Mio. | |
|
Applied Materials Inc US0382221051 |
194,2460 16:35 |
191,5000 191,1800 |
+1,60 % 3,07 |
194,3600 190,3500 |
973,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,12 16:35 |
75,96 76,19 |
-0,09 % -0,07 |
76,21 75,44 |
956,66 Tsd. | |
|
AES Corp US00130H1059 |
16,56 16:36 |
16,65 16,66 |
-0,62 % -0,10 |
16,74 16,44 |
948,38 Tsd. | |
|
Home Depot Inc US4370761029 |
346,41 16:36 |
350,77 348,64 |
-0,64 % -2,23 |
351,50 342,13 |
938,92 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,21 16:36 |
45,12 44,92 |
+0,65 % 0,29 |
45,48 44,98 |
936,89 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,70 16:36 |
50,44 50,43 |
+0,54 % 0,27 |
50,74 50,15 |
933,69 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,2400 16:35 |
73,3400 73,6600 |
-0,57 % -0,42 |
73,4700 72,4300 |
926,02 Tsd. |