S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
116,42 15:50 |
116,95 117,40 |
-0,83 % -0,98 |
117,79 116,09 |
571,89 Tsd. | |
|
Kellanova Co US4878361082 |
74,79 15:49 |
74,13 74,88 |
-0,13 % -0,10 |
75,48 73,97 |
545,97 Tsd. | |
|
EQT Corporation US26884L1098 |
31,71 15:50 |
31,46 31,10 |
+1,95 % 0,61 |
32,05 31,36 |
539,50 Tsd. | |
|
State Street Corporation US8574771031 |
77,95 15:50 |
78,20 78,21 |
-0,33 % -0,26 |
78,75 77,89 |
534,54 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,01 15:49 |
21,08 21,02 |
-0,07 % -0,02 |
21,16 20,96 |
528,75 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,70 15:50 |
220,58 220,06 |
-1,07 % -2,37 |
220,58 217,46 |
519,41 Tsd. | |
|
Nike Inc US6541061031 |
74,68 15:50 |
74,71 74,34 |
+0,45 % 0,34 |
75,00 74,54 |
519,35 Tsd. | |
|
eBay Inc US2786421030 |
56,3800 15:50 |
56,7500 56,5200 |
-0,25 % -0,14 |
57,1800 56,3150 |
515,54 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 15:50 |
21,06 21,02 |
-0,31 % -0,07 |
21,10 20,94 |
508,14 Tsd. | |
|
Vistra Corp US92840M1027 |
76,00 15:50 |
78,99 78,64 |
-3,36 % -2,64 |
79,00 75,52 |
498,78 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,80 15:51 |
108,45 108,61 |
+0,17 % 0,19 |
109,58 108,28 |
488,00 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,70 15:51 |
114,71 114,55 |
-0,74 % -0,85 |
114,71 113,60 |
472,92 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 15:50 |
17,39 17,34 |
-0,89 % -0,16 |
17,42 17,17 |
471,57 Tsd. | |
|
Progressive Corporation US7433151039 |
221,60 15:50 |
224,79 221,73 |
-0,06 % -0,13 |
225,75 221,60 |
469,76 Tsd. | |
|
Newmont Corporation US6516391066 |
48,59 15:49 |
48,00 47,71 |
+1,84 % 0,88 |
48,76 47,98 |
459,23 Tsd. |