S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,63 16:23 |
129,88 130,58 |
-4,66 % -6,28 |
147,38 127,08 |
15,99 Mrd. | |
T Mobile US Inc US8725901040 |
192,3100 16:23 |
189,0000 187,0700 |
+6,85 % 12,33 |
187,0700 175,1400 |
15,55 Mrd. | |
General Motors Company US37045V1008 |
41,88 16:22 |
42,38 43,37 |
-10,80 % -5,07 |
49,90 43,37 |
15,28 Mrd. | |
International Business Machines Corp US4592001014 |
186,21 16:23 |
188,78 189,66 |
+5,03 % 8,91 |
192,14 175,73 |
15,21 Mrd. | |
RTX Corporation US75513E1010 |
116,11 16:23 |
116,25 116,74 |
+15,64 % 15,70 |
117,49 100,10 |
15,09 Mrd. | |
AT&T Inc US00206R1023 |
19,67 16:22 |
19,64 19,47 |
+4,52 % 0,85 |
19,47 18,21 |
15,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
234,9400 16:23 |
236,1500 243,6200 |
-13,64 % -37,10 |
290,7800 243,6200 |
14,84 Mrd. | |
Elevance Health Inc US0367521038 |
534,29 16:21 |
533,94 532,23 |
-0,30 % -1,63 |
553,14 500,12 |
14,83 Mrd. | |
American Express Company US0258161092 |
237,56 16:23 |
244,51 248,68 |
+0,67 % 1,59 |
253,04 234,51 |
14,64 Mrd. | |
Linde PLC IE000S9YS762 |
449,6050 16:22 |
449,6100 453,3400 |
+4,54 % 19,52 |
453,5000 430,0900 |
14,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,3850 16:23 |
174,4700 177,5700 |
-19,29 % -39,77 |
219,5500 168,6900 |
13,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,5300 16:22 |
253,3100 260,8100 |
-23,12 % -73,25 |
321,1100 253,1100 |
13,65 Mrd. | |
First Solar Inc US3364331070 |
215,3800 16:22 |
216,7000 218,5000 |
-0,62 % -1,35 |
233,4500 208,1700 |
13,50 Mrd. | |
ConocoPhillips US20825C1045 |
106,59 16:23 |
107,72 108,39 |
-6,60 % -7,53 |
116,61 108,39 |
13,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,1550 16:22 |
240,0000 249,0500 |
-20,72 % -62,52 |
301,6700 247,3200 |
13,45 Mrd. |