S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,62 16:24 |
129,88 130,58 |
-4,66 % -6,29 |
147,38 127,08 |
15,99 Mrd. | |
T Mobile US Inc US8725901040 |
192,3900 16:24 |
189,0000 187,0700 |
+6,90 % 12,41 |
187,0700 175,1400 |
15,55 Mrd. | |
General Motors Company US37045V1008 |
41,83 16:23 |
42,38 43,37 |
-10,91 % -5,12 |
49,90 43,37 |
15,28 Mrd. | |
International Business Machines Corp US4592001014 |
186,24 16:25 |
188,78 189,66 |
+5,04 % 8,94 |
192,14 175,73 |
15,21 Mrd. | |
RTX Corporation US75513E1010 |
115,97 16:25 |
116,25 116,74 |
+15,50 % 15,56 |
117,49 100,10 |
15,09 Mrd. | |
AT&T Inc US00206R1023 |
19,64 16:24 |
19,64 19,47 |
+4,36 % 0,82 |
19,47 18,21 |
15,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,7250 16:24 |
236,1500 243,6200 |
-13,35 % -36,32 |
290,7800 243,6200 |
14,84 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 16:24 |
533,94 532,23 |
-0,14 % -0,75 |
553,14 500,12 |
14,83 Mrd. | |
American Express Company US0258161092 |
237,24 16:24 |
244,51 248,68 |
+0,54 % 1,27 |
253,04 234,51 |
14,64 Mrd. | |
Linde PLC IE000S9YS762 |
449,3850 16:23 |
449,6100 453,3400 |
+4,49 % 19,30 |
453,5000 430,0900 |
14,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,2750 16:24 |
174,4700 177,5700 |
-19,34 % -39,88 |
219,5500 168,6900 |
13,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
244,3350 16:23 |
253,3100 260,8100 |
-22,87 % -72,45 |
321,1100 253,1100 |
13,65 Mrd. | |
First Solar Inc US3364331070 |
215,0100 16:24 |
216,7000 218,5000 |
-0,79 % -1,72 |
233,4500 208,1700 |
13,50 Mrd. | |
ConocoPhillips US20825C1045 |
106,33 16:25 |
107,72 108,39 |
-6,83 % -7,79 |
116,61 108,39 |
13,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,4162 16:24 |
240,0000 249,0500 |
-20,64 % -62,25 |
301,6700 247,3200 |
13,45 Mrd. |