S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+12,46 % 23,80 |
211,61 190,99 |
13,28 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+9,47 % 30,25 |
350,31 319,33 |
13,12 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-4,47 % -4,84 |
114,37 102,57 |
13,02 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,30 % -38,57 |
564,6800 463,9700 |
12,94 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+9,40 % 7,73 |
91,03 81,74 |
12,71 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+1,93 % 2,26 |
123,34 116,86 |
12,66 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+6,54 % 7,71 |
127,45 117,20 |
12,54 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-7,29 % -18,08 |
258,2400 225,1400 |
12,50 Mrd. | |
|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+12,58 % 44,09 |
391,95 350,59 |
12,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+8,14 % 19,22 |
252,05 236,19 |
12,31 Mrd. | |
|
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+6,88 % 2,98 |
49,78 43,32 |
12,19 Mrd. | |
|
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+2,06 % 5,54 |
274,72 264,23 |
12,11 Mrd. | |
|
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+2,78 % 9,00 |
333,8300 320,5600 |
12,03 Mrd. | |
|
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
-5,97 % -32,94 |
573,95 504,17 |
12,00 Mrd. | |
|
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+14,90 % 33,13 |
253,91 222,33 |
11,96 Mrd. |