S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-5,04 % -2,34 |
49,90 44,12 |
14,07 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-0,52 % -0,10 |
19,19 18,21 |
14,03 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-8,92 % -31,27 |
371,07 314,12 |
13,88 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
-2,65 % -14,36 |
553,14 500,12 |
13,85 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+8,35 % 18,41 |
243,04 213,30 |
13,56 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+6,19 % 14,34 |
249,96 231,55 |
13,52 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+2,87 % 12,58 |
451,3900 428,9400 |
13,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-12,60 % -25,23 |
219,5500 170,4300 |
13,49 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+10,87 % 18,80 |
191,98 172,95 |
13,45 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-0,37 % -0,65 |
183,5600 175,1400 |
13,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-15,13 % -45,20 |
302,3600 247,3200 |
12,90 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,75 % -15,47 |
290,7800 247,5100 |
12,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
+0,45 % 0,26 |
61,8100 57,2200 |
12,82 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+0,57 % 1,28 |
233,4500 208,1700 |
12,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-2,89 % -1,45 |
51,51 44,83 |
12,45 Mrd. |