S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-0,80 % -0,33 |
42,07 38,89 |
17,81 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-24,21 % -36,76 |
151,8400 113,0100 |
17,79 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-7,25 % -9,83 |
147,38 123,32 |
17,66 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+7,65 % 13,61 |
192,61 177,84 |
17,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-15,53 % -49,67 |
319,8000 246,8400 |
17,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-13,52 % -29,68 |
219,5500 167,0800 |
17,31 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-6,55 % -3,05 |
49,90 39,95 |
17,27 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
-0,45 % -1,08 |
253,04 225,92 |
17,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-14,29 % -40,35 |
290,7800 229,2900 |
17,09 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+4,00 % 0,75 |
19,49 18,21 |
16,58 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+0,25 % 0,82 |
335,9700 312,5000 |
16,51 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+2,78 % 12,07 |
454,0000 434,8900 |
16,38 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-3,48 % -3,92 |
116,61 104,57 |
16,05 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+15,37 % 15,47 |
117,49 100,68 |
16,02 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+22,13 % 22,50 |
127,55 101,67 |
15,33 Mrd. |