S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
264,2250 15:47 |
268,9000 270,1300 |
-16,30 % -51,45 |
315,6700 246,8400 |
16,72 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,28 15:47 |
77,33 77,46 |
+1,68 % 1,28 |
79,20 70,90 |
16,64 Mrd. | |
|
Intuit Inc US4612021034 |
626,9250 15:47 |
629,2200 630,2000 |
-2,34 % -15,03 |
666,1500 602,9700 |
16,51 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,34 15:46 |
191,25 191,45 |
+3,56 % 6,51 |
192,61 182,83 |
16,44 Mrd. | |
|
Airbnb Inc US0090661010 |
114,6200 15:46 |
115,4800 115,0800 |
-21,91 % -32,16 |
151,2600 113,0100 |
16,38 Mrd. | |
|
American Express Company US0258161092 |
236,18 15:47 |
238,20 237,85 |
-1,03 % -2,45 |
253,04 225,92 |
16,27 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,9000 15:47 |
190,0000 189,8700 |
-14,85 % -32,24 |
217,1400 167,0800 |
16,21 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
238,8750 15:46 |
242,7000 242,0200 |
-14,75 % -41,32 |
290,7800 229,2900 |
16,17 Mrd. | |
|
General Motors Company US37045V1008 |
42,86 15:47 |
43,34 43,48 |
-12,55 % -6,15 |
49,90 39,95 |
16,16 Mrd. | |
|
AT&T Inc US00206R1023 |
19,47 15:46 |
19,54 19,49 |
+3,51 % 0,66 |
19,49 18,21 |
15,51 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,0500 15:47 |
447,0200 447,0200 |
+1,21 % 5,35 |
454,0000 438,1800 |
15,11 Mrd. | |
|
Amgen Inc US0311621009 |
320,2650 15:47 |
323,9000 322,4900 |
-3,19 % -10,57 |
335,9700 312,5000 |
15,08 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,95 15:46 |
108,45 108,61 |
-3,70 % -4,19 |
116,61 104,57 |
14,95 Mrd. | |
|
RTX Corporation US75513E1010 |
116,09 15:47 |
116,86 116,15 |
+14,62 % 14,81 |
117,49 101,28 |
14,59 Mrd. | |
|
Elevance Health Inc US0367521038 |
528,91 15:46 |
531,61 532,07 |
-1,24 % -6,63 |
553,14 500,12 |
14,50 Mrd. |