S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,1050 16:16 |
268,9000 270,1300 |
-15,38 % -48,57 |
315,6700 246,8400 |
16,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,40 16:16 |
77,33 77,46 |
+1,84 % 1,40 |
79,20 70,90 |
16,64 Mrd. | |
Intuit Inc US4612021034 |
631,2700 16:16 |
629,2200 630,2000 |
-1,66 % -10,68 |
666,1500 602,9700 |
16,51 Mrd. | |
International Business Machines Corp US4592001014 |
189,54 16:16 |
191,25 191,45 |
+3,67 % 6,71 |
192,61 182,83 |
16,44 Mrd. | |
Airbnb Inc US0090661010 |
114,3600 16:16 |
115,4800 115,0800 |
-22,09 % -32,42 |
151,2600 113,0100 |
16,38 Mrd. | |
American Express Company US0258161092 |
236,64 16:15 |
238,20 237,85 |
-0,83 % -1,99 |
253,04 225,92 |
16,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,1150 16:16 |
190,0000 189,8700 |
-13,83 % -30,03 |
217,1400 167,0800 |
16,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,6350 16:15 |
242,7000 242,0200 |
-14,12 % -39,56 |
290,7800 229,2900 |
16,17 Mrd. | |
General Motors Company US37045V1008 |
42,97 16:15 |
43,34 43,48 |
-12,32 % -6,04 |
49,90 39,95 |
16,16 Mrd. | |
AT&T Inc US00206R1023 |
19,43 16:16 |
19,54 19,49 |
+3,30 % 0,62 |
19,49 18,21 |
15,51 Mrd. | |
Linde PLC IE000S9YS762 |
446,4431 16:15 |
447,0200 447,0200 |
+1,30 % 5,74 |
454,0000 438,1800 |
15,11 Mrd. | |
Amgen Inc US0311621009 |
319,8300 16:16 |
323,9000 322,4900 |
-3,33 % -11,00 |
335,9700 312,5000 |
15,08 Mrd. | |
ConocoPhillips US20825C1045 |
109,04 16:16 |
108,45 108,61 |
-3,62 % -4,10 |
116,61 104,57 |
14,95 Mrd. | |
RTX Corporation US75513E1010 |
116,27 16:16 |
116,86 116,15 |
+14,80 % 14,99 |
117,49 101,28 |
14,59 Mrd. | |
Elevance Health Inc US0367521038 |
527,84 16:16 |
531,61 532,07 |
-1,44 % -7,70 |
553,14 500,12 |
14,50 Mrd. |