S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-14,43 % -45,54 |
315,6700 246,8400 |
16,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+1,92 % 1,46 |
79,20 70,90 |
16,64 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
-1,83 % -11,75 |
666,1500 602,9700 |
16,51 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+4,71 % 8,62 |
192,61 182,83 |
16,44 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-21,60 % -31,70 |
151,2600 113,0100 |
16,38 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
-0,33 % -0,78 |
253,04 225,92 |
16,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-12,56 % -27,27 |
217,1400 167,0800 |
16,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-13,62 % -38,17 |
290,7800 229,2900 |
16,17 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-11,28 % -5,53 |
49,90 39,95 |
16,16 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,62 % 0,68 |
19,49 18,21 |
15,51 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+1,43 % 6,32 |
454,0000 438,1800 |
15,11 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-2,52 % -8,34 |
335,9700 312,5000 |
15,08 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-4,00 % -4,53 |
116,61 104,57 |
14,95 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,68 % 14,87 |
117,49 101,28 |
14,59 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
-0,65 % -3,47 |
553,14 500,12 |
14,50 Mrd. |