S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
251,25 17.07.24 |
252,48 252,14 |
+2,02 % 4,98 |
252,14 246,23 |
3,41 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+3,31 % 14,40 |
449,2900 434,8900 |
3,34 Mrd. | |
|
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+5,13 % 9,14 |
187,45 178,31 |
3,33 Mrd. | |
|
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+4,50 % 9,53 |
221,35 210,00 |
3,32 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+3,25 % 10,58 |
335,6700 325,0900 |
3,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
-5,27 % -17,32 |
332,46 311,50 |
3,27 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
+2,28 % 12,37 |
555,42 542,69 |
3,25 Mrd. | |
|
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
-6,37 % -22,91 |
361,90 336,68 |
3,23 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 17.07.24 |
64,47 64,27 |
+3,34 % 2,11 |
65,21 63,10 |
3,22 Mrd. | |
|
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+4,70 % 11,21 |
249,96 238,63 |
3,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
+1,77 % 0,73 |
42,03 40,79 |
3,15 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+6,51 % 8,24 |
137,01 126,61 |
3,13 Mrd. | |
|
General Motors Company US37045V1008 |
49,90 17.07.24 |
49,40 49,77 |
+4,11 % 1,97 |
49,90 47,93 |
3,11 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,87 17.07.24 |
488,43 488,79 |
+3,52 % 16,65 |
489,87 473,22 |
3,11 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
276,2900 17.07.24 |
284,5550 290,7800 |
+0,62 % 1,71 |
290,7800 274,5800 |
3,06 Mrd. |