S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
144,64 18:10 |
147,45 147,60 |
-0,11 % -0,16 |
148,72 144,80 |
1,95 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,4900 18:10 |
194,1000 194,6200 |
-0,80 % -1,57 |
196,4000 194,6200 |
1,91 Mrd. | |
|
Lowes Companies Inc US5486611073 |
218,21 18:10 |
217,57 216,33 |
+2,30 % 4,91 |
217,15 213,30 |
1,91 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 18:11 |
18,57 18,80 |
+0,00 % 0,00 |
18,81 18,68 |
1,90 Mrd. | |
|
Ford Motor Company US3453708600 |
13,05 18:11 |
12,95 12,90 |
+1,40 % 0,18 |
12,98 12,84 |
1,85 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,0000 18:11 |
178,6400 179,0500 |
+0,86 % 1,54 |
179,2400 178,4600 |
1,83 Mrd. | |
|
Cigna Group US1255231003 |
330,49 18:11 |
329,51 328,37 |
+1,55 % 5,06 |
328,37 319,12 |
1,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
440,0700 18:09 |
441,6900 442,3000 |
+1,21 % 5,26 |
444,5300 434,8100 |
1,82 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,90 18:11 |
50,94 50,80 |
+2,47 % 1,25 |
51,52 50,65 |
1,82 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,01 18:10 |
252,25 252,09 |
+1,05 % 2,64 |
259,14 250,37 |
1,81 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,84 18:10 |
112,74 112,15 |
+1,31 % 1,45 |
112,21 110,39 |
1,80 Mrd. | |
|
Morgan Stanley US6174464486 |
102,88 18:11 |
102,51 102,61 |
+2,67 % 2,68 |
102,61 99,59 |
1,79 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,7900 18:11 |
288,7900 289,8700 |
-5,50 % -16,53 |
300,3200 289,8700 |
1,75 Mrd. | |
|
General Motors Company US37045V1008 |
46,67 18:10 |
46,51 46,26 |
-0,09 % -0,04 |
46,71 46,26 |
1,74 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,41 18:11 |
72,26 72,12 |
+0,81 % 0,58 |
72,12 71,83 |
1,71 Mrd. |