S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
82,30 22:10 |
81,47 81,19 |
+2,97 % 2,37 |
81,19 79,93 |
3,30 Mrd. | |
|
GE Vernova Inc US36828A1016 |
202,01 22:10 |
202,74 201,81 |
+4,91 % 9,46 |
201,81 192,55 |
3,29 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,99 22:10 |
90,76 90,62 |
+2,28 % 2,03 |
91,03 88,96 |
3,29 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,00 22:10 |
105,55 105,60 |
-5,33 % -5,85 |
109,85 105,60 |
3,22 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2400 22:00 |
477,5000 479,3900 |
+0,17 % 0,80 |
483,4400 471,8200 |
3,20 Mrd. | |
|
Union Pacific Corp US9078181081 |
252,58 22:10 |
251,85 251,11 |
-1,03 % -2,63 |
255,70 249,63 |
3,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,83 22:10 |
117,45 117,07 |
+0,25 % 0,29 |
118,01 115,62 |
3,18 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,30 22:10 |
291,23 289,38 |
-0,49 % -1,43 |
289,73 284,97 |
3,17 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
225,1900 22:00 |
227,3800 230,6000 |
-4,64 % -10,95 |
238,8600 226,7000 |
3,16 Mrd. | |
|
Amgen Inc US0311621009 |
328,9300 22:00 |
327,0000 325,9200 |
-0,48 % -1,58 |
330,6400 320,5600 |
3,15 Mrd. | |
|
General Motors Company US37045V1008 |
44,82 22:10 |
45,98 47,40 |
-7,42 % -3,59 |
48,45 47,14 |
3,14 Mrd. | |
|
United Parcel Service US9113121068 |
129,83 22:10 |
129,43 128,88 |
+1,83 % 2,33 |
128,92 127,40 |
3,10 Mrd. | |
|
Intuit Inc US4612021034 |
633,6200 22:00 |
630,6100 626,9900 |
+1,41 % 8,81 |
626,9900 615,1200 |
3,09 Mrd. | |
|
Cigna Group US1255231003 |
358,10 22:10 |
358,51 357,61 |
-2,02 % -7,38 |
366,64 353,49 |
3,09 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,21 22:10 |
54,43 54,29 |
+1,29 % 0,69 |
54,29 53,03 |
3,09 Mrd. |