S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
245,89 22:10 |
241,93 240,18 |
+1,45 % 3,51 |
246,90 240,18 |
4,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
+3,15 % 3,21 |
107,26 102,03 |
4,26 Mrd. | |
|
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-4,38 % -1,57 |
35,88 34,38 |
4,25 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+8,50 % 27,37 |
344,50 321,85 |
4,19 Mrd. | |
|
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
-0,50 % -3,20 |
644,5200 620,2400 |
4,15 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+3,14 % 2,26 |
75,41 72,00 |
4,09 Mrd. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
-3,43 % -11,35 |
346,65 314,12 |
3,84 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-27,90 % -24,13 |
87,99 59,70 |
3,78 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+1,96 % 1,16 |
59,70 59,14 |
3,67 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
-3,40 % -2,64 |
78,59 74,26 |
3,67 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
3,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
-0,41 % -0,51 |
125,92 124,38 |
3,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
+18,32 % 7,81 |
45,27 42,64 |
3,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,57 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+13,16 % 13,88 |
117,5200 103,6400 |
3,56 Mrd. |