S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
540,94 16:32 |
543,00 537,66 |
+5,00 % 25,74 |
537,66 515,20 |
4,10 Mrd. | |
General Motors Company US37045V1008 |
44,21 16:32 |
44,31 44,23 |
-4,90 % -2,28 |
46,49 44,12 |
4,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,43 16:32 |
331,64 329,20 |
+1,45 % 4,75 |
330,12 326,20 |
3,98 Mrd. | |
AT&T Inc US00206R1023 |
19,17 16:32 |
18,90 18,98 |
+0,05 % 0,01 |
19,19 18,90 |
3,97 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,36 16:32 |
74,87 74,28 |
-0,07 % -0,05 |
75,41 73,44 |
3,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,29 16:33 |
74,50 74,03 |
-4,46 % -3,47 |
77,76 74,03 |
3,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,9000 16:31 |
258,8400 251,6800 |
+0,98 % 2,50 |
255,8100 247,5100 |
3,86 Mrd. | |
Intuit Inc US4612021034 |
660,0750 16:32 |
652,0000 635,8000 |
+6,42 % 39,84 |
636,3600 620,2400 |
3,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,3200 16:32 |
111,3700 109,3700 |
-3,07 % -3,59 |
119,3400 109,3700 |
3,65 Mrd. | |
Citigroup Inc US1729674242 |
65,79 16:32 |
65,91 65,87 |
+3,35 % 2,13 |
65,87 63,66 |
3,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,1450 16:32 |
438,5000 432,6900 |
-1,95 % -8,88 |
454,0200 432,6900 |
3,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,9300 16:33 |
264,1700 253,1100 |
-0,90 % -2,41 |
266,3400 253,1100 |
3,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,45 16:33 |
40,03 40,04 |
+1,97 % 0,78 |
40,09 39,67 |
3,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,6050 16:32 |
320,6450 317,5100 |
+0,11 % 0,37 |
326,8100 317,5100 |
3,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,05 16:33 |
65,32 64,91 |
+1,51 % 0,97 |
66,60 64,08 |
3,48 Mrd. |