S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,94 % -0,18 |
19,19 18,90 |
3,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
-1,50 % -1,13 |
75,41 73,44 |
3,34 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-4,43 % -14,45 |
325,87 314,12 |
3,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-4,80 % -3,73 |
77,76 74,26 |
3,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-1,07 % -2,72 |
255,8100 247,5100 |
3,24 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
+2,51 % 15,56 |
636,3600 620,2400 |
3,18 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+2,98 % 5,01 |
173,2100 168,1700 |
3,77 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,47 % 2,21 |
65,18 63,66 |
2,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-4,70 % -21,33 |
454,0200 436,7400 |
2,86 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+5,51 % 3,86 |
78,2700 67,5400 |
3,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-4,97 % -13,23 |
266,3400 253,1100 |
3,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+0,93 % 0,37 |
40,09 39,67 |
2,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
+1,30 % 0,83 |
66,60 64,08 |
2,96 Mrd. | |
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+0,96 % 0,57 |
60,39 59,44 |
2,78 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+2,97 % 21,26 |
754,26 715,82 |
2,78 Mrd. |