S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+3,90 % 18,97 |
499,03 486,70 |
3,42 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,90 % 4,50 |
157,84 155,07 |
3,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
-1,50 % -1,13 |
75,41 73,44 |
3,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+0,16 % 0,52 |
330,12 326,20 |
3,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-6,45 % -7,54 |
119,3400 113,7200 |
3,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-1,07 % -2,72 |
255,8100 247,5100 |
3,24 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
+2,51 % 15,56 |
636,3600 620,2400 |
3,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-4,80 % -3,73 |
77,76 74,26 |
3,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
+1,30 % 0,83 |
66,60 64,08 |
2,96 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
+5,49 % 3,10 |
56,71 53,01 |
2,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-4,70 % -21,33 |
454,0200 436,7400 |
2,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+0,93 % 0,37 |
40,09 39,67 |
2,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,21 % 5,93 |
58,9400 57,2200 |
2,79 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+7,71 % 65,19 |
921,22 841,50 |
2,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-4,97 % -13,23 |
266,3400 258,3800 |
2,79 Mrd. |