S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
-2,30 % -8,32 |
366,64 353,49 |
2,70 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
-4,22 % -20,81 |
483,4400 471,8200 |
2,66 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-7,15 % -21,96 |
289,73 284,97 |
2,66 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
-2,52 % -6,46 |
255,70 249,63 |
2,64 Mrd. | |
|
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-0,79 % -1,01 |
128,92 127,40 |
2,61 Mrd. | |
|
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-5,30 % -2,64 |
48,45 47,14 |
2,60 Mrd. | |
|
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
-3,98 % -13,27 |
330,6400 320,5600 |
2,60 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
-4,28 % -2,40 |
53,68 53,03 |
2,57 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-11,57 % -29,66 |
238,8600 226,7000 |
2,57 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-2,17 % -5,63 |
258,0800 253,7000 |
2,56 Mrd. | |
|
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-2,70 % -2,44 |
89,25 87,94 |
2,56 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-6,83 % -7,77 |
109,85 106,02 |
2,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
-1,41 % -1,65 |
118,01 115,62 |
2,51 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+1,48 % 1,31 |
91,03 88,96 |
2,50 Mrd. | |
|
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-11,06 % -39,07 |
328,44 314,31 |
2,49 Mrd. |