S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
178,5600 17:04 |
179,0400 179,2400 |
-0,29 % -0,52 |
179,9800 178,4600 |
2,06 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,4450 17:04 |
442,0400 443,7600 |
+1,65 % 7,21 |
443,7600 434,8100 |
2,06 Mrd. | |
|
American Express Company US0258161092 |
237,36 17:04 |
236,23 235,63 |
+1,52 % 3,55 |
235,97 233,81 |
2,00 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5850 17:04 |
37,7900 37,8600 |
-1,53 % -0,59 |
38,1700 37,8600 |
2,00 Mrd. | |
|
Morgan Stanley US6174464486 |
101,15 17:04 |
99,83 99,59 |
+2,01 % 1,99 |
100,20 99,16 |
1,96 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
214,3299 17:05 |
211,8300 211,2900 |
+4,53 % 9,28 |
211,2900 205,0500 |
1,92 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,2250 17:04 |
232,1800 230,8900 |
+3,13 % 7,05 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
256,21 17:04 |
259,32 259,14 |
-0,03 % -0,08 |
259,14 250,37 |
1,91 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,31 17:04 |
321,07 320,30 |
+0,38 % 1,19 |
326,55 315,12 |
1,87 Mrd. | |
|
Carnival Corp PA1436583006 |
17,72 17:05 |
17,33 17,21 |
+0,06 % 0,01 |
17,71 17,21 |
1,86 Mrd. | |
|
Sherwin Williams US8243481061 |
298,21 17:05 |
296,42 295,70 |
+0,82 % 2,42 |
297,22 294,65 |
1,86 Mrd. | |
|
Airbnb Inc US0090661010 |
151,9300 17:04 |
152,6500 152,5000 |
+0,20 % 0,30 |
154,3400 151,6300 |
1,83 Mrd. | |
|
General Motors Company US37045V1008 |
46,66 17:03 |
46,80 46,52 |
-0,04 % -0,02 |
46,95 46,52 |
1,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,39 17:05 |
111,88 111,64 |
+0,73 % 0,81 |
111,64 110,20 |
1,79 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,58 17:04 |
176,41 176,02 |
+1,42 % 2,48 |
177,30 175,10 |
1,75 Mrd. |