S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+4,83 % 3,45 |
74,32 71,41 |
3,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+9,89 % 29,56 |
328,74 298,95 |
2,97 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+0,59 % 1,94 |
330,12 326,20 |
3,98 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
+4,37 % 27,11 |
636,3600 620,2400 |
3,86 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+7,89 % 4,95 |
69,1500 62,7300 |
3,04 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+1,92 % 1,22 |
65,87 63,66 |
3,59 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+3,44 % 8,76 |
255,8100 247,5100 |
3,86 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,60 % -0,36 |
60,39 59,59 |
2,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+3,94 % 20,52 |
537,66 521,40 |
2,77 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,15 % 0,17 |
111,03 109,12 |
2,77 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+0,31 % 0,06 |
19,19 18,90 |
2,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
+1,73 % 1,11 |
66,60 64,08 |
3,48 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+9,64 % 81,13 |
921,22 841,50 |
2,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+0,50 % 1,32 |
266,3400 253,1100 |
3,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+1,44 % 4,60 |
326,8100 317,5100 |
2,68 Mrd. |