S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+2,90 % 14,64 |
518,81 505,73 |
3,20 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
3,18 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-10,14 % -36,30 |
346,42 321,56 |
3,18 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+7,31 % 20,83 |
303,38 288,30 |
2,51 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-2,01 % -1,62 |
79,49 78,09 |
3,07 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+2,72 % 6,77 |
255,46 249,13 |
3,06 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
-0,15 % -0,19 |
127,45 124,65 |
2,99 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 79,1700 |
2,99 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,98 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-0,15 % -0,06 |
39,7200 38,6800 |
2,92 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+1,72 % 1,66 |
98,25 96,62 |
2,91 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
-1,59 % -3,51 |
218,5900 217,3000 |
2,27 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+2,23 % 2,54 |
117,11 116,40 |
2,84 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+0,05 % 0,08 |
151,36 147,29 |
2,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-1,24 % -0,78 |
63,41 61,74 |
2,15 Mrd. |