S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+0,88 % 0,66 |
77,2800 72,0000 |
4,08 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-2,27 % -7,32 |
323,15 313,74 |
4,03 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+2,69 % 2,84 |
108,27 104,57 |
3,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-2,20 % -1,74 |
79,20 76,68 |
3,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-0,54 % -0,22 |
40,97 39,80 |
3,89 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+1,23 % 2,33 |
192,61 183,31 |
3,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-4,20 % -2,05 |
48,77 46,50 |
3,85 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-1,18 % -1,13 |
95,85 92,07 |
3,81 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-2,34 % -2,60 |
111,31 108,63 |
3,79 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
-0,35 % -1,19 |
337,33 325,71 |
3,72 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+23,32 % 13,18 |
69,9300 55,3900 |
3,68 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-2,06 % -0,82 |
39,9000 38,5100 |
3,67 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
-1,54 % -1,81 |
117,82 113,56 |
3,66 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-3,12 % -8,64 |
276,75 263,31 |
3,66 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+5,61 % 2,31 |
42,73 39,95 |
3,65 Mrd. |