S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+2,73 % 3,40 |
127,78 124,38 |
4,23 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+0,10 % 0,36 |
350,48 336,04 |
4,20 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+2,34 % 8,05 |
352,55 332,02 |
4,08 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+6,65 % 4,88 |
78,2700 67,5400 |
4,07 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-1,25 % -4,13 |
330,33 326,20 |
3,98 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
-0,12 % -0,74 |
637,1000 620,2400 |
3,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
+0,25 % 0,16 |
66,60 64,08 |
3,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+3,09 % 2,23 |
75,41 72,11 |
3,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,93 % 1,14 |
40,09 38,89 |
3,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-8,46 % -23,94 |
282,9900 258,3800 |
3,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+9,73 % 10,08 |
119,3400 103,6400 |
3,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,82 % -3,00 |
78,59 74,26 |
3,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
-2,51 % -11,40 |
455,0600 436,7400 |
3,66 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+4,42 % 4,84 |
114,40 109,56 |
3,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-4,02 % -13,50 |
335,5600 320,1300 |
3,55 Mrd. |