S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
242,40 21:27 |
242,78 242,32 |
+2,72 % 6,41 |
243,89 235,99 |
3,70 Mrd. | |
|
Intuit Inc US4612021034 |
642,0575 21:26 |
643,6100 636,5600 |
-2,45 % -16,12 |
666,1500 636,5600 |
3,66 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
286,7800 21:26 |
283,6200 279,9500 |
-9,14 % -28,85 |
315,6300 277,8300 |
3,66 Mrd. | |
|
EQT Corporation US26884L1098 |
35,77 21:28 |
36,29 35,88 |
-2,88 % -1,06 |
36,83 35,35 |
3,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,1950 21:26 |
237,1200 231,2200 |
+0,62 % 1,48 |
243,3300 231,2200 |
3,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,98 21:27 |
39,95 41,62 |
-4,44 % -1,81 |
42,07 40,79 |
3,56 Mrd. | |
|
Coca Cola Company US1912161007 |
64,75 21:26 |
65,25 65,29 |
+2,11 % 1,34 |
65,29 63,41 |
3,54 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.924,1600 21:25 |
3.976,0000 3.967,2500 |
-4,01 % -163,84 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 21:27 |
42,43 42,64 |
+6,25 % 2,51 |
43,15 40,15 |
3,46 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,41 21:27 |
113,60 114,35 |
-1,89 % -2,16 |
116,61 114,35 |
3,43 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,34 21:26 |
836,55 830,70 |
+2,23 % 18,38 |
843,94 822,96 |
3,40 Mrd. | |
|
Arista Networks US0404131064 |
341,27 21:27 |
335,66 330,56 |
-5,31 % -19,15 |
360,42 330,56 |
3,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
282,2800 21:27 |
275,8600 269,2900 |
-0,17 % -0,49 |
290,7800 269,2900 |
3,31 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,93 21:28 |
183,40 183,25 |
+0,57 % 1,05 |
187,45 182,88 |
3,30 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,50 21:28 |
239,45 238,52 |
+3,59 % 8,33 |
243,04 232,17 |
3,29 Mrd. |