S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+3,08 % 7,28 |
243,89 235,99 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
-2,08 % -13,66 |
666,1500 636,5600 |
3,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
-9,05 % -28,55 |
315,6300 277,8300 |
3,66 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-3,15 % -1,16 |
36,83 35,35 |
3,64 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+0,98 % 2,32 |
243,3300 231,2200 |
3,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-4,17 % -1,70 |
42,07 40,79 |
3,56 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
+2,14 % 1,36 |
65,29 63,41 |
3,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-4,37 % -178,60 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
+6,28 % 2,52 |
43,15 40,15 |
3,46 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
-1,96 % -2,25 |
116,61 114,35 |
3,43 Mrd. | |
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+2,46 % 20,28 |
843,94 822,96 |
3,40 Mrd. | |
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
-5,04 % -18,18 |
360,42 330,56 |
3,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+0,37 % 1,04 |
290,7800 269,2900 |
3,31 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+0,69 % 1,27 |
187,45 182,88 |
3,30 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+3,49 % 8,10 |
243,04 232,17 |
3,29 Mrd. |