S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,36 20:47 |
242,78 242,32 |
+2,70 % 6,37 |
243,89 235,99 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
643,4850 20:47 |
643,6100 636,5600 |
-2,23 % -14,70 |
666,1500 636,5600 |
3,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,3800 20:47 |
283,6200 279,9500 |
-8,63 % -27,25 |
315,6300 277,8300 |
3,66 Mrd. | |
EQT Corporation US26884L1098 |
35,70 20:47 |
36,29 35,88 |
-3,07 % -1,13 |
36,83 35,35 |
3,64 Mrd. | |
Analog Devices Inc US0326541051 |
238,8000 20:47 |
237,1200 231,2200 |
+0,45 % 1,08 |
243,3300 231,2200 |
3,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,99 20:46 |
39,95 41,62 |
-4,41 % -1,80 |
42,07 40,79 |
3,56 Mrd. | |
Coca Cola Company US1912161007 |
64,83 20:47 |
65,25 65,29 |
+2,24 % 1,42 |
65,29 63,41 |
3,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,4250 20:47 |
3.976,0000 3.967,2500 |
-3,78 % -154,58 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,72 20:46 |
42,43 42,64 |
+6,40 % 2,57 |
43,15 40,15 |
3,46 Mrd. | |
ConocoPhillips US20825C1045 |
112,35 20:47 |
113,60 114,35 |
-1,94 % -2,22 |
116,61 114,35 |
3,43 Mrd. | |
BlackRock Inc US09247X1019 |
841,51 20:48 |
836,55 830,70 |
+2,25 % 18,55 |
843,94 822,96 |
3,40 Mrd. | |
Arista Networks US0404131064 |
342,57 20:47 |
335,66 330,56 |
-4,95 % -17,85 |
360,42 330,56 |
3,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,0500 20:47 |
275,8600 269,2900 |
-0,61 % -1,72 |
290,7800 269,2900 |
3,31 Mrd. | |
International Business Machines Corp US4592001014 |
183,90 20:47 |
183,40 183,25 |
+0,56 % 1,02 |
187,45 182,88 |
3,30 Mrd. | |
Lowes Companies Inc US5486611073 |
240,36 20:47 |
239,45 238,52 |
+3,53 % 8,19 |
243,04 232,17 |
3,29 Mrd. |