S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+1,35 % 0,88 |
65,81 64,77 |
4,03 Mrd. | |
|
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+5,31 % 17,28 |
344,50 321,85 |
3,98 Mrd. | |
|
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+1,84 % 9,31 |
512,12 500,12 |
3,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+9,54 % 45,40 |
515,20 474,59 |
3,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
+1,29 % 1,60 |
125,92 124,25 |
3,92 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+0,78 % 0,46 |
59,67 59,14 |
3,88 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+2,65 % 3,61 |
143,62 136,41 |
3,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
+2,47 % 1,77 |
75,41 71,67 |
3,80 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+3,94 % 16,13 |
424,73 404,17 |
3,76 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
-1,71 % -1,29 |
78,59 75,55 |
3,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
+8,87 % 9,58 |
116,9100 103,6400 |
3,50 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
-3,03 % -1,39 |
46,01 44,18 |
3,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+3,65 % 6,76 |
185,22 183,25 |
3,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,27 22:10 |
44,79 44,66 |
+6,79 % 2,88 |
44,66 42,39 |
3,47 Mrd. | |
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
-3,15 % -7,66 |
243,27 237,38 |
3,46 Mrd. |