S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
344,79 17:17 |
345,39 345,64 |
+1,68 % 5,70 |
345,64 339,09 |
3,61 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,6900 17:15 |
447,0200 447,0200 |
+0,94 % 4,19 |
447,5400 441,8600 |
3,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,37 17:16 |
191,25 191,45 |
+3,85 % 7,06 |
192,61 183,31 |
3,55 Mrd. | |
|
RTX Corporation US75513E1010 |
116,97 17:16 |
116,86 116,15 |
+1,56 % 1,80 |
116,15 114,15 |
3,51 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,82 17:16 |
221,58 222,59 |
-1,49 % -3,37 |
228,16 222,59 |
3,49 Mrd. | |
|
American Express Company US0258161092 |
238,14 17:16 |
238,20 237,85 |
+5,41 % 12,22 |
237,85 225,92 |
3,43 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:16 |
55,60 55,55 |
+7,67 % 4,00 |
55,55 52,18 |
3,39 Mrd. | |
|
General Motors Company US37045V1008 |
43,09 17:16 |
43,34 43,48 |
+7,86 % 3,14 |
43,48 39,95 |
3,38 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,13 17:16 |
111,07 110,70 |
+2,06 % 2,24 |
110,70 107,93 |
3,37 Mrd. | |
|
Danaher Corporation US2358511028 |
267,16 17:17 |
268,24 268,11 |
-0,80 % -2,16 |
269,32 263,31 |
3,34 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,48 17:16 |
40,95 40,75 |
+1,71 % 0,68 |
40,75 39,80 |
3,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,2500 17:15 |
76,5300 75,0900 |
+5,94 % 4,39 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,87 17:15 |
108,40 108,71 |
-0,70 % -0,76 |
109,94 108,63 |
3,28 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,06 17:16 |
116,10 116,01 |
+2,20 % 2,50 |
116,29 113,56 |
3,23 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,43 17:16 |
57,21 57,11 |
-2,39 % -1,38 |
58,34 56,47 |
3,22 Mrd. |