S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,50 16:54 |
111,72 110,83 |
-2,81 % -3,22 |
133,52 106,93 |
160,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,5050 16:54 |
230,6300 230,3200 |
+18,26 % 35,14 |
243,3300 155,8800 |
159,01 Mrd. | |
|
Ford Motor Company US3453708600 |
13,78 16:54 |
13,73 13,83 |
-1,29 % -0,18 |
14,55 9,70 |
156,83 Mrd. | |
|
Humana Inc US4448591028 |
383,35 16:53 |
385,00 385,87 |
-15,46 % -70,09 |
524,21 302,09 |
154,96 Mrd. | |
|
General Motors Company US37045V1008 |
45,94 16:54 |
45,29 46,38 |
+16,90 % 6,64 |
49,90 26,65 |
154,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,00 16:54 |
18,92 18,21 |
+27,09 % 4,05 |
19,16 14,00 |
153,32 Mrd. | |
|
Target Corp US87612E1064 |
147,48 16:54 |
150,29 150,27 |
+8,91 % 12,07 |
177,82 105,01 |
150,57 Mrd. | |
|
Deere and Co US2441991054 |
370,28 16:53 |
370,41 371,52 |
-16,34 % -72,31 |
446,33 348,84 |
150,07 Mrd. | |
|
Arista Networks US0404131064 |
335,88 16:54 |
340,85 346,65 |
+95,60 % 164,16 |
371,07 151,09 |
148,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 16:54 |
104,22 103,92 |
-8,18 % -9,38 |
120,96 90,19 |
148,47 Mrd. | |
|
United Parcel Service US9113121068 |
125,36 16:54 |
126,51 127,68 |
-33,44 % -62,98 |
188,34 127,68 |
147,76 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,67 16:54 |
236,49 238,31 |
+0,71 % 1,67 |
261,00 183,62 |
146,71 Mrd. | |
|
American Express Company US0258161092 |
243,96 16:54 |
245,00 246,90 |
+45,40 % 76,17 |
249,96 141,31 |
146,57 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,9458 16:54 |
455,2500 455,0600 |
+41,84 % 135,39 |
461,1200 258,4900 |
144,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,58 16:54 |
238,20 239,50 |
+9,98 % 21,64 |
256,91 200,64 |
140,49 Mrd. |