S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,54 16:55 |
111,72 110,83 |
-2,77 % -3,18 |
133,52 106,93 |
160,00 Mrd. | |
Analog Devices Inc US0326541051 |
227,2800 16:56 |
230,6300 230,3200 |
+18,15 % 34,91 |
243,3300 155,8800 |
159,01 Mrd. | |
Ford Motor Company US3453708600 |
13,80 16:56 |
13,73 13,83 |
-1,15 % -0,16 |
14,55 9,70 |
156,83 Mrd. | |
Humana Inc US4448591028 |
384,57 16:56 |
385,00 385,87 |
-15,19 % -68,87 |
524,21 302,09 |
154,96 Mrd. | |
General Motors Company US37045V1008 |
45,91 16:56 |
45,29 46,38 |
+16,82 % 6,61 |
49,90 26,65 |
154,88 Mrd. | |
AT&T Inc US00206R1023 |
18,99 16:57 |
18,92 18,21 |
+27,02 % 4,04 |
19,16 14,00 |
153,32 Mrd. | |
Target Corp US87612E1064 |
147,51 16:56 |
150,29 150,27 |
+8,94 % 12,10 |
177,82 105,01 |
150,57 Mrd. | |
Deere and Co US2441991054 |
370,27 16:56 |
370,41 371,52 |
-16,34 % -72,32 |
446,33 348,84 |
150,07 Mrd. | |
Arista Networks US0404131064 |
335,95 16:56 |
340,85 346,65 |
+95,64 % 164,23 |
371,07 151,09 |
148,87 Mrd. | |
Abbott Laboratories US0028241000 |
105,18 16:55 |
104,22 103,92 |
-8,24 % -9,44 |
120,96 90,19 |
148,47 Mrd. | |
United Parcel Service US9113121068 |
125,35 16:55 |
126,51 127,68 |
-33,44 % -62,99 |
188,34 127,68 |
147,76 Mrd. | |
Lowes Companies Inc US5486611073 |
235,51 16:55 |
236,49 238,31 |
+0,65 % 1,51 |
261,00 183,62 |
146,71 Mrd. | |
American Express Company US0258161092 |
244,18 16:55 |
245,00 246,90 |
+45,53 % 76,39 |
249,96 141,31 |
146,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,3800 16:55 |
455,2500 455,0600 |
+41,98 % 135,82 |
461,1200 258,4900 |
144,60 Mrd. | |
Union Pacific Corp US9078181081 |
238,77 16:56 |
238,20 239,50 |
+10,06 % 21,83 |
256,91 200,64 |
140,49 Mrd. |