S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
+10,38 % 10,75 |
133,52 100,34 |
159,24 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,1800 22:00 |
226,7000 228,2600 |
+15,59 % 30,37 |
240,1600 155,8800 |
157,88 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
+19,00 % 3,03 |
19,11 13,45 |
156,94 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
+44,48 % 19,03 |
68,55 35,63 |
156,77 Mrd. | |
|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
-15,66 % -2,37 |
15,35 9,70 |
156,20 Mrd. | |
|
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
+21,06 % 8,12 |
48,86 26,65 |
151,13 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
+10,49 % 13,84 |
177,82 105,01 |
150,29 Mrd. | |
|
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-10,91 % -44,20 |
446,33 356,78 |
149,02 Mrd. | |
|
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-24,16 % -43,30 |
188,34 134,20 |
145,57 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-5,34 % -5,82 |
120,96 90,19 |
145,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,56 22:10 |
219,44 220,46 |
-5,38 % -12,14 |
261,00 183,62 |
144,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+27,58 % 94,30 |
445,1100 258,4900 |
143,69 Mrd. | |
|
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+120,10 % 194,64 |
350,48 151,09 |
143,64 Mrd. | |
|
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+34,22 % 59,61 |
243,08 141,31 |
143,12 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
+1,66 % 3,45 |
215,8900 176,0600 |
141,05 Mrd. |