S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,90 20:34 |
117,16 116,61 |
+4,95 % 5,42 |
133,52 106,93 |
159,82 Mrd. | |
Analog Devices Inc US0326541051 |
232,8500 20:34 |
240,3000 238,9900 |
+18,93 % 37,06 |
243,3300 155,8800 |
159,61 Mrd. | |
Humana Inc US4448591028 |
387,75 20:33 |
386,00 388,89 |
-13,31 % -59,51 |
524,21 302,09 |
157,17 Mrd. | |
Ford Motor Company US3453708600 |
14,01 20:34 |
14,49 14,55 |
-0,64 % -0,09 |
14,55 9,70 |
155,99 Mrd. | |
AT&T Inc US00206R1023 |
19,16 20:34 |
19,12 19,15 |
+31,32 % 4,57 |
19,16 14,00 |
154,58 Mrd. | |
General Motors Company US37045V1008 |
48,35 20:34 |
49,54 49,65 |
+23,25 % 9,12 |
49,90 26,65 |
152,75 Mrd. | |
Target Corp US87612E1064 |
150,24 20:34 |
151,46 152,09 |
+13,22 % 17,54 |
177,82 105,01 |
150,82 Mrd. | |
Deere and Co US2441991054 |
378,60 20:34 |
383,24 380,64 |
-13,20 % -57,57 |
446,33 348,84 |
150,55 Mrd. | |
Arista Networks US0404131064 |
333,12 20:34 |
332,64 332,63 |
+88,99 % 156,86 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
102,05 20:33 |
100,61 100,07 |
-4,88 % -5,23 |
120,96 90,19 |
148,28 Mrd. | |
American Express Company US0258161092 |
243,15 20:34 |
241,80 249,20 |
+37,28 % 66,03 |
249,96 141,31 |
146,64 Mrd. | |
Lowes Companies Inc US5486611073 |
239,11 20:35 |
239,40 239,37 |
+3,56 % 8,22 |
261,00 183,62 |
146,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
452,6501 20:33 |
449,4300 416,1400 |
+29,44 % 102,95 |
445,1100 258,4900 |
145,88 Mrd. | |
United Parcel Service US9113121068 |
144,90 20:33 |
145,87 144,76 |
-22,11 % -41,12 |
188,34 134,20 |
145,56 Mrd. | |
Honeywell International Inc US4385161066 |
215,4800 20:34 |
217,7300 217,6700 |
+5,03 % 10,31 |
220,2100 176,0600 |
141,01 Mrd. |