S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,26 17:09 |
115,04 114,38 |
+10,28 % 10,65 |
133,52 100,34 |
159,24 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,4350 17:10 |
226,7000 228,2600 |
+15,21 % 29,63 |
240,1600 155,8800 |
157,88 Mrd. | |
|
AT&T Inc US00206R1023 |
18,95 17:09 |
19,24 19,11 |
+18,81 % 3,00 |
19,11 13,45 |
156,94 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,04 17:10 |
62,69 62,65 |
+42,68 % 18,26 |
68,55 35,63 |
156,77 Mrd. | |
|
Ford Motor Company US3453708600 |
12,61 17:08 |
12,56 12,54 |
-16,66 % -2,52 |
15,35 9,70 |
156,20 Mrd. | |
|
General Motors Company US37045V1008 |
46,38 17:10 |
46,52 46,46 |
+20,28 % 7,82 |
48,86 26,65 |
151,13 Mrd. | |
|
Target Corp US87612E1064 |
146,88 17:10 |
148,34 148,04 |
+11,36 % 14,98 |
177,82 105,01 |
150,29 Mrd. | |
|
Deere and Co US2441991054 |
366,69 17:10 |
375,07 373,63 |
-9,50 % -38,50 |
446,33 356,78 |
149,02 Mrd. | |
|
United Parcel Service US9113121068 |
136,29 17:10 |
136,64 136,85 |
-23,97 % -42,96 |
188,34 134,20 |
145,57 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,03 17:10 |
104,16 103,91 |
-4,58 % -4,99 |
120,96 90,19 |
145,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
215,24 17:09 |
219,44 220,46 |
-4,63 % -10,46 |
261,00 183,62 |
144,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,3800 17:09 |
445,8500 444,8500 |
+29,08 % 99,44 |
445,1100 258,4900 |
143,69 Mrd. | |
|
Arista Networks US0404131064 |
352,28 17:10 |
354,71 350,48 |
+117,38 % 190,22 |
350,48 151,09 |
143,64 Mrd. | |
|
American Express Company US0258161092 |
233,25 17:10 |
232,33 231,55 |
+33,90 % 59,05 |
243,08 141,31 |
143,12 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,7600 17:09 |
213,1400 213,5400 |
+2,05 % 4,26 |
215,8900 176,0600 |
141,05 Mrd. |