S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,81 20:43 |
117,16 116,61 |
+4,87 % 5,33 |
133,52 106,93 |
159,82 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,1600 20:44 |
240,3000 238,9900 |
+18,58 % 36,37 |
243,3300 155,8800 |
159,61 Mrd. | |
|
Humana Inc US4448591028 |
388,56 20:44 |
386,00 388,89 |
-13,12 % -58,70 |
524,21 302,09 |
157,17 Mrd. | |
|
Ford Motor Company US3453708600 |
13,98 20:44 |
14,49 14,55 |
-0,85 % -0,12 |
14,55 9,70 |
155,99 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 20:44 |
19,12 19,15 |
+31,32 % 4,57 |
19,16 14,00 |
154,58 Mrd. | |
|
General Motors Company US37045V1008 |
48,17 20:45 |
49,54 49,65 |
+22,79 % 8,94 |
49,90 26,65 |
152,75 Mrd. | |
|
Target Corp US87612E1064 |
150,25 20:44 |
151,46 152,09 |
+13,23 % 17,55 |
177,82 105,01 |
150,82 Mrd. | |
|
Deere and Co US2441991054 |
378,09 20:44 |
383,24 380,64 |
-13,32 % -58,08 |
446,33 348,84 |
150,55 Mrd. | |
|
Arista Networks US0404131064 |
332,00 20:43 |
332,64 332,63 |
+88,36 % 155,74 |
371,07 151,09 |
148,45 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,96 20:44 |
100,61 100,07 |
-4,96 % -5,32 |
120,96 90,19 |
148,28 Mrd. | |
|
American Express Company US0258161092 |
242,28 20:43 |
241,80 249,20 |
+36,79 % 65,16 |
249,96 141,31 |
146,64 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,95 20:43 |
239,40 239,37 |
+3,49 % 8,06 |
261,00 183,62 |
146,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
451,7700 20:44 |
449,4300 416,1400 |
+29,19 % 102,07 |
445,1100 258,4900 |
145,88 Mrd. | |
|
United Parcel Service US9113121068 |
144,70 20:44 |
145,87 144,76 |
-22,21 % -41,32 |
188,34 134,20 |
145,56 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,3200 20:44 |
217,7300 217,6700 |
+4,95 % 10,15 |
220,2100 176,0600 |
141,01 Mrd. |