S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,99 18:38 |
114,01 113,14 |
+7,38 % 7,90 |
133,52 106,44 |
158,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,4400 18:38 |
237,1400 238,5600 |
+24,21 % 46,47 |
240,1600 155,8800 |
157,94 Mrd. | |
|
AT&T Inc US00206R1023 |
18,61 18:37 |
18,85 18,81 |
+28,34 % 4,11 |
19,11 13,45 |
156,01 Mrd. | |
|
Humana Inc US4448591028 |
389,06 18:36 |
393,00 382,22 |
-10,55 % -45,87 |
524,21 302,09 |
155,90 Mrd. | |
|
Ford Motor Company US3453708600 |
14,41 18:37 |
14,21 14,03 |
-3,81 % -0,57 |
14,17 9,70 |
155,04 Mrd. | |
|
General Motors Company US37045V1008 |
49,58 18:38 |
49,50 49,01 |
+23,95 % 9,58 |
49,01 26,65 |
151,78 Mrd. | |
|
Target Corp US87612E1064 |
152,42 18:37 |
152,85 152,85 |
+16,42 % 21,50 |
177,82 105,01 |
149,88 Mrd. | |
|
Deere and Co US2441991054 |
369,34 18:38 |
365,06 365,33 |
-10,92 % -45,27 |
446,33 348,84 |
149,53 Mrd. | |
|
Arista Networks US0404131064 |
362,03 18:37 |
365,07 361,90 |
+118,64 % 196,45 |
371,07 151,09 |
146,40 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,09 18:38 |
103,93 104,22 |
-4,48 % -4,84 |
120,96 90,19 |
145,17 Mrd. | |
|
Lowes Companies Inc US5486611073 |
233,83 18:37 |
234,00 234,08 |
+2,23 % 5,09 |
261,00 183,62 |
144,83 Mrd. | |
|
United Parcel Service US9113121068 |
143,98 18:37 |
143,01 142,35 |
-22,28 % -41,28 |
188,34 134,20 |
144,39 Mrd. | |
|
American Express Company US0258161092 |
243,03 18:38 |
240,45 238,63 |
+40,16 % 69,64 |
243,08 141,31 |
144,36 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,3550 18:36 |
444,0000 444,1600 |
+23,26 % 82,36 |
445,1100 258,4900 |
143,38 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,3200 18:37 |
214,4000 215,1100 |
+4,45 % 9,18 |
215,8900 176,0600 |
140,12 Mrd. |