S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+10,11 % 10,54 |
133,52 100,34 |
159,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+45,00 % 19,11 |
68,55 35,63 |
158,78 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,69 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+15,88 % 2,56 |
19,11 13,45 |
157,92 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+19,89 % 7,75 |
48,86 26,65 |
152,16 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
+7,37 % 9,94 |
177,82 105,01 |
150,59 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-10,75 % -43,69 |
446,33 356,78 |
149,75 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-26,24 % -48,22 |
188,34 134,20 |
145,77 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-4,56 % -4,89 |
120,96 90,19 |
145,64 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-5,03 % -11,29 |
261,00 183,62 |
145,61 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+128,53 % 205,52 |
357,01 151,09 |
144,64 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,62 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+34,35 % 60,27 |
243,08 141,31 |
144,21 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,66 Mrd. |