S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-1,82 % -2,06 |
133,52 106,93 |
159,36 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+19,98 % 38,36 |
243,3300 155,8800 |
158,12 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-0,72 % -0,10 |
14,55 9,70 |
155,65 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-14,90 % -67,57 |
524,21 302,09 |
154,65 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
+20,31 % 7,83 |
49,90 26,65 |
152,97 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
+23,37 % 3,45 |
19,16 14,00 |
152,04 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
+12,07 % 16,19 |
177,82 105,01 |
150,32 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-14,97 % -65,41 |
446,33 348,84 |
149,58 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+101,96 % 175,01 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-9,07 % -10,37 |
120,96 90,19 |
147,86 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+1,94 % 4,53 |
261,00 183,62 |
146,18 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+47,15 % 79,11 |
249,96 141,31 |
145,94 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-31,83 % -59,62 |
188,34 134,20 |
144,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+35,17 % 118,40 |
461,1200 258,4900 |
143,80 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+10,48 % 22,72 |
256,91 200,64 |
139,88 Mrd. |